Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.67 -0.62 (-1.03%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.926 8.926 8.549 8.566 225,850 -0.36(-4.04%)
Apr 27, 2012 8.610 8.935 8.575 8.926 273,578 +0.33(+3.78%)
Apr 26, 2012 8.470 8.663 8.303 8.601 193,514 +0.11(+1.24%)
Apr 25, 2012 8.303 8.593 8.303 8.496 253,403 +0.33(+3.98%)
Apr 24, 2012 8.013 8.215 7.995 8.171 223,632 +0.16(+1.97%)
Apr 23, 2012 7.969 8.074 7.863 8.013 210,034 -0.06(-0.76%)
Apr 20, 2012 8.153 8.171 8.004 8.074 191,598 +0.04(+0.44%)
Apr 19, 2012 8.320 8.487 7.995 8.039 214,456 -0.26(-3.17%)
Apr 18, 2012 8.347 8.478 8.232 8.303 202,898 -0.11(-1.36%)
Apr 17, 2012 8.294 8.628 8.224 8.417 251,314 +0.22(+2.68%)
Apr 16, 2012 8.162 8.531 7.960 8.197 216,900 +0.10(+1.19%)
Apr 13, 2012 8.180 8.267 7.872 8.101 205,851 -0.15(-1.81%)
Apr 12, 2012 8.153 8.557 8.127 8.250 327,889 +0.10(+1.19%)
Apr 11, 2012 7.688 8.153 7.688 8.153 324,916 +0.57(+7.53%)
Apr 10, 2012 8.118 8.171 7.512 7.582 438,564 -0.54(-6.70%)
Apr 09, 2012 8.153 8.197 7.969 8.127 260,470 -0.23(-2.73%)
Apr 05, 2012 8.408 8.443 8.241 8.355 196,003 -0.07(-0.83%)
Apr 04, 2012 9.005 9.005 8.276 8.426 385,912 -0.74(-8.05%)
Apr 03, 2012 9.137 9.216 8.891 9.164 489,513 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.