Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3324	0.3700	0.3324	0.3400	25,867	+0.01(+2.29%)
Apr 27, 2023	0.3200	0.3636	0.3100	0.3324	243,832	+0.02(+7.19%)
Apr 26, 2023	0.3500	0.3520	0.3100	0.3101	91,193	-0.04(-11.93%)
Apr 25, 2023	0.3600	0.3750	0.3453	0.3521	123,034	-0.00(-0.82%)
Apr 24, 2023	0.3517	0.3820	0.3425	0.3550	75,535	+0.02(+7.22%)
Apr 21, 2023	0.3100	0.3600	0.3073	0.3311	308,721	+0.03(+9.45%)
Apr 20, 2023	0.3910	0.3928	0.3000	0.3025	736,933	-0.09(-23.48%)
Apr 19, 2023	0.3952	0.4050	0.3951	0.3953	72,990	-0.00(-0.08%)
Apr 18, 2023	0.4000	0.4099	0.3950	0.3956	23,785	+0.00(+0.13%)
Apr 17, 2023	0.4000	0.4199	0.3920	0.3951	101,002	-0.00(-1.23%)
Apr 14, 2023	0.4200	0.4205	0.3813	0.4000	289,775	-0.00(-0.10%)
Apr 13, 2023	0.3939	0.4075	0.3901	0.4004	113,787	+0.01(+1.34%)
Apr 12, 2023	0.4000	0.4000	0.3900	0.3951	28,257	+0.00(+0.03%)
Apr 11, 2023	0.3810	0.4000	0.3810	0.3950	171,480	+0.00(+1.00%)
Apr 10, 2023	0.4000	0.4094	0.3813	0.3911	89,521	-0.01(-2.10%)
Apr 06, 2023	0.3999	0.4000	0.3900	0.3995	62,103	+0.01(+2.44%)
Apr 05, 2023	0.3900	0.4000	0.3841	0.3900	40,461	+0.00(+0.00%)
Apr 04, 2023	0.3880	0.4000	0.3880	0.3900	67,966	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Venator Materials Plc (NY: VNTR )

Historical Prices