Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.000 2.010 1.840 1.860 436,683 -0.13(-6.53%)
Apr 28, 2022 1.880 2.056 1.851 1.990 230,178 +0.11(+5.85%)
Apr 27, 2022 1.860 1.920 1.800 1.880 249,564 +0.02(+1.08%)
Apr 26, 2022 2.010 2.080 1.790 1.860 2,145,642 +0.08(+4.49%)
Apr 25, 2022 1.780 1.820 1.740 1.780 704,469 -0.02(-1.11%)
Apr 22, 2022 1.800 1.820 1.780 1.800 233,929 -0.01(-0.55%)
Apr 21, 2022 1.900 1.905 1.800 1.810 39,103 -0.05(-2.69%)
Apr 20, 2022 1.820 1.875 1.800 1.860 39,525 +0.04(+2.20%)
Apr 19, 2022 1.790 1.925 1.790 1.820 202,064 +0.02(+1.11%)
Apr 18, 2022 1.820 1.870 1.780 1.800 104,273 -0.05(-2.70%)
Apr 14, 2022 1.940 1.970 1.840 1.850 84,191 -0.04(-2.12%)
Apr 13, 2022 1.870 1.910 1.830 1.890 77,032 +0.06(+3.28%)
Apr 12, 2022 1.930 1.940 1.810 1.830 91,065 -0.03(-1.61%)
Apr 11, 2022 1.950 2.010 1.860 1.860 123,085 -0.15(-7.46%)
Apr 08, 2022 2.030 2.056 1.970 2.010 144,744 +0.02(+1.01%)
Apr 07, 2022 1.930 2.060 1.820 1.990 285,314 +0.03(+1.53%)
Apr 06, 2022 1.700 2.210 1.680 1.960 1,501,487 +0.25(+14.62%)
Apr 05, 2022 1.800 1.810 1.700 1.710 247,132 -0.11(-6.04%)
Apr 04, 2022 1.770 1.870 1.730 1.820 184,889 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.