Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Growth ETF Vanguard (NY: VBK )

254.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 80.63 81.14 80.48 80.77 301,386 +0.30(+0.37%)
Apr 28, 2011 80.38 80.62 80.13 80.48 320,983 +0.13(+0.16%)
Apr 27, 2011 79.87 80.41 79.36 80.35 235,481 +0.63(+0.80%)
Apr 26, 2011 79.47 80.20 79.21 79.71 259,566 +0.49(+0.62%)
Apr 25, 2011 79.39 79.47 78.66 79.23 263,766 -0.07(-0.09%)
Apr 21, 2011 79.07 79.31 78.56 79.30 194,088 +0.83(+1.06%)
Apr 20, 2011 78.11 78.46 77.82 78.46 240,695 +1.74(+2.26%)
Apr 19, 2011 76.85 77.02 76.18 76.73 204,052 +0.21(+0.28%)
Apr 18, 2011 76.67 76.67 75.85 76.52 316,813 -1.24(-1.60%)
Apr 15, 2011 77.16 77.76 76.65 77.76 244,736 +0.71(+0.92%)
Apr 14, 2011 76.22 77.09 76.00 77.05 163,186 +0.33(+0.43%)
Apr 13, 2011 76.88 77.13 76.16 76.73 215,288 +0.40(+0.52%)
Apr 12, 2011 76.95 77.09 76.16 76.33 193,527 -1.01(-1.31%)
Apr 11, 2011 78.14 78.33 77.01 77.34 187,066 -0.70(-0.90%)
Apr 08, 2011 79.22 79.22 77.65 78.04 190,174 -0.64(-0.81%)
Apr 07, 2011 79.28 79.53 78.47 78.68 248,747 -0.41(-0.52%)
Apr 06, 2011 79.77 79.93 78.70 79.09 305,639 -0.19(-0.24%)
Apr 05, 2011 78.78 79.72 78.65 79.28 193,065 +0.53(+0.67%)
Apr 04, 2011 78.84 78.98 78.55 78.75 429,200 +0.23(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.