Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments (NY: UUU )

1.490 -0.015 (-1.00%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.980	4.000	3.780	3.890	1,324	-0.01(-0.26%)
Apr 28, 2016	3.962	4.000	3.900	3.900	9,209	-0.10(-2.55%)
Apr 27, 2016	4.050	4.150	3.970	4.002	17,360	-0.17(-4.03%)
Apr 26, 2016	4.170	4.170	4.170	4.170	352	-0.04(-0.95%)
Apr 25, 2016	4.450	4.600	4.390	4.210	1,309	-0.04(-0.94%)
Apr 22, 2016	4.250	4.250	4.250	4.250	235	+0.03(+0.78%)
Apr 20, 2016	4.250	4.250	4.220	4.217	4	+0.09(+2.24%)
Apr 19, 2016	4.120	4.224	4.100	4.125	760	+0.08(+1.85%)
Apr 15, 2016	4.240	4.240	4.050	4.050	202	-0.05(-1.22%)
Apr 14, 2016	4.100	4.195	4.100	4.100	4,122	+0.00(+0.00%)
Apr 13, 2016	3.960	4.156	3.960	4.100	447	-0.05(-1.20%)
Apr 12, 2016	4.196	4.196	4.100	4.150	4,052	+0.15(+3.75%)
Apr 11, 2016	4.220	4.250	4.000	4.000	2,673	-0.25(-5.79%)
Apr 08, 2016	4.246	4.246	4.246	4.246	471	+0.05(+1.08%)
Apr 06, 2016	4.120	4.200	4.120	4.200	4	+0.19(+4.86%)
Apr 05, 2016	4.006	4.006	4.006	4.006	259	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Universal Security Instruments (NY: UUU )

Historical Prices