Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.040 6.060 6.030 6.040 226,418 +0.02(+0.33%)
Apr 27, 2023 6.040 6.040 6.020 6.020 162,503 -0.03(-0.50%)
Apr 26, 2023 6.010 6.050 6.010 6.050 356,723 +0.05(+0.83%)
Apr 25, 2023 6.030 6.040 6.000 6.000 605,799 -0.05(-0.83%)
Apr 24, 2023 6.000 6.050 5.998 6.050 471,322 +0.04(+0.67%)
Apr 21, 2023 5.990 6.030 5.980 6.010 544,629 +0.02(+0.33%)
Apr 20, 2023 5.950 5.990 5.950 5.990 679,619 +0.04(+0.67%)
Apr 19, 2023 5.960 5.960 5.950 5.950 421,891 -0.01(-0.17%)
Apr 18, 2023 5.960 5.960 5.950 5.960 174,985 +0.01(+0.17%)
Apr 17, 2023 5.950 5.960 5.940 5.950 559,157 +0.01(+0.17%)
Apr 14, 2023 5.940 5.950 5.940 5.940 483,565 +0.00(+0.00%)
Apr 13, 2023 5.950 5.950 5.940 5.940 460,402 +0.00(+0.00%)
Apr 12, 2023 5.950 5.950 5.940 5.940 366,105 +0.00(+0.00%)
Apr 11, 2023 5.960 5.960 5.930 5.940 526,567 -0.01(-0.17%)
Apr 10, 2023 5.930 5.950 5.930 5.950 548,105 +0.01(+0.17%)
Apr 06, 2023 5.950 5.960 5.930 5.940 1,496,297 -0.01(-0.17%)
Apr 05, 2023 5.950 5.960 5.940 5.950 1,769,782 +0.00(+0.00%)
Apr 04, 2023 5.940 5.960 5.940 5.950 1,068,566 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.