Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.010 7.010 6.630 6.740 195,163 -0.25(-3.58%)
Apr 29, 2019 6.880 7.060 6.800 6.990 119,098 +0.12(+1.75%)
Apr 26, 2019 6.830 6.970 6.700 6.870 178,900 +0.08(+1.18%)
Apr 25, 2019 7.320 7.380 6.760 6.790 209,096 -0.57(-7.74%)
Apr 24, 2019 7.290 7.580 7.240 7.360 328,596 +0.13(+1.80%)
Apr 23, 2019 7.260 7.373 7.120 7.230 123,370 -0.02(-0.28%)
Apr 22, 2019 7.190 7.280 7.150 7.250 144,698 +0.04(+0.55%)
Apr 18, 2019 7.150 7.375 7.040 7.210 219,300 +0.06(+0.84%)
Apr 17, 2019 7.070 7.237 7.070 7.150 182,043 +0.10(+1.42%)
Apr 16, 2019 7.040 7.100 6.850 7.050 121,352 -0.08(-1.12%)
Apr 15, 2019 7.060 7.170 6.810 7.130 175,224 +0.07(+0.99%)
Apr 12, 2019 7.120 7.189 6.923 7.060 248,000 +0.02(+0.28%)
Apr 11, 2019 7.190 7.350 7.010 7.040 138,202 -0.10(-1.40%)
Apr 10, 2019 6.970 7.160 6.860 7.140 124,795 +0.20(+2.88%)
Apr 09, 2019 7.080 7.080 6.840 6.940 194,368 -0.15(-2.12%)
Apr 08, 2019 7.240 7.320 7.030 7.090 154,093 -0.20(-2.74%)
Apr 05, 2019 7.060 7.450 7.060 7.290 225,000 +0.23(+3.26%)
Apr 04, 2019 6.880 7.200 6.860 7.060 324,760 +0.20(+2.92%)
Apr 03, 2019 7.000 7.200 6.800 6.860 130,212 -0.08(-1.15%)
Apr 02, 2019 7.010 7.250 6.790 6.940 272,575 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.