Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.520 -0.250 (-3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.44 10.54 9.880 10.35 112,666 -0.34(-3.18%)
Apr 29, 2020 10.48 10.90 10.39 10.69 415,249 +0.63(+6.26%)
Apr 28, 2020 10.36 10.46 9.930 10.06 272,854 +0.08(+0.80%)
Apr 27, 2020 9.640 10.31 9.640 9.980 104,652 +0.36(+3.74%)
Apr 24, 2020 9.640 10.05 9.450 9.620 63,100 -0.13(-1.33%)
Apr 23, 2020 9.480 10.15 9.480 9.750 81,827 +0.30(+3.17%)
Apr 22, 2020 9.380 9.920 9.229 9.450 102,351 +0.11(+1.18%)
Apr 21, 2020 9.160 9.420 8.690 9.340 72,211 -0.16(-1.68%)
Apr 20, 2020 9.990 10.14 9.380 9.500 55,445 -0.73(-7.14%)
Apr 17, 2020 9.780 10.72 9.780 10.23 143,500 +0.91(+9.76%)
Apr 16, 2020 9.710 9.790 9.050 9.320 129,310 -0.46(-4.70%)
Apr 15, 2020 9.810 10.12 9.530 9.780 72,997 -0.51(-4.96%)
Apr 14, 2020 10.47 10.95 10.19 10.29 138,617 +0.01(+0.10%)
Apr 13, 2020 10.28 10.39 10.00 10.28 251,057 -0.19(-1.81%)
Apr 09, 2020 9.900 11.00 9.900 10.47 181,800 +0.93(+9.75%)
Apr 08, 2020 9.310 9.925 9.290 9.540 179,652 +0.50(+5.53%)
Apr 07, 2020 9.270 9.820 9.000 9.040 147,598 +0.21(+2.38%)
Apr 06, 2020 8.920 9.290 8.658 8.830 124,424 +0.32(+3.76%)
Apr 03, 2020 9.280 9.450 8.370 8.510 98,800 -1.01(-10.61%)
Apr 02, 2020 9.350 10.39 9.110 9.520 110,922 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.