Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

86.71 +1.44 (+1.69%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.483 1.493 1.452 1.458 22,326,596 -0.04(-2.87%)
Apr 27, 2012 1.503 1.514 1.478 1.501 21,965,756 +0.00(+0.03%)
Apr 26, 2012 1.474 1.511 1.471 1.501 33,635,056 +0.03(+2.26%)
Apr 25, 2012 1.442 1.474 1.439 1.468 44,848,684 +0.13(+9.44%)
Apr 24, 2012 1.359 1.376 1.323 1.341 60,189,340 -0.03(-2.08%)
Apr 23, 2012 1.363 1.375 1.326 1.369 21,437,352 -0.03(-2.24%)
Apr 20, 2012 1.451 1.461 1.395 1.401 17,311,598 -0.03(-1.99%)
Apr 19, 2012 1.468 1.517 1.405 1.429 31,019,316 -0.07(-4.57%)
Apr 18, 2012 1.509 1.523 1.483 1.498 22,578,806 -0.04(-2.29%)
Apr 17, 2012 1.450 1.543 1.447 1.533 26,361,626 +0.10(+6.80%)
Apr 16, 2012 1.512 1.518 1.426 1.435 30,166,254 -0.05(-3.42%)
Apr 13, 2012 1.555 1.555 1.485 1.486 16,796,992 -0.08(-5.14%)
Apr 12, 2012 1.521 1.573 1.516 1.567 21,096,800 +0.06(+4.03%)
Apr 11, 2012 1.526 1.533 1.496 1.506 13,683,693 +0.02(+1.18%)
Apr 10, 2012 1.553 1.575 1.475 1.488 29,373,236 -0.06(-4.14%)
Apr 09, 2012 1.527 1.573 1.519 1.553 14,471,043 -0.03(-1.85%)
Apr 05, 2012 1.554 1.589 1.548 1.582 9,541,347 +0.02(+0.98%)
Apr 04, 2012 1.596 1.596 1.536 1.567 22,715,240 -0.07(-4.24%)
Apr 03, 2012 1.648 1.668 1.610 1.636 19,857,066 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.