Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stage Stores (NY: SSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.427 7.670 7.318 7.451 953,318 +0.14(+1.91%)
Apr 29, 2009 7.013 7.604 6.898 7.312 790,176 +0.36(+5.25%)
Apr 28, 2009 6.576 7.093 6.576 6.947 543,723 +0.30(+4.48%)
Apr 27, 2009 6.965 6.977 6.442 6.649 463,441 -0.54(-7.53%)
Apr 24, 2009 6.922 7.299 6.782 7.190 564,646 +0.34(+4.97%)
Apr 23, 2009 7.093 7.251 6.673 6.849 534,338 -0.38(-5.30%)
Apr 22, 2009 6.649 7.245 6.606 7.232 583,708 +0.50(+7.41%)
Apr 21, 2009 6.612 6.880 6.503 6.734 586,754 +0.12(+1.84%)
Apr 20, 2009 6.965 7.001 6.533 6.612 365,853 -0.56(-7.80%)
Apr 17, 2009 7.050 7.239 6.795 7.172 396,997 +0.14(+1.99%)
Apr 16, 2009 7.232 7.293 7.007 7.032 647,004 -0.07(-1.03%)
Apr 15, 2009 6.886 7.123 6.840 7.105 675,912 +0.11(+1.57%)
Apr 14, 2009 6.892 7.135 6.855 6.995 613,620 -0.09(-1.29%)
Apr 13, 2009 6.825 7.135 6.655 7.086 585,388 +0.15(+2.10%)
Apr 09, 2009 6.691 6.940 6.588 6.940 733,392 +0.44(+6.74%)
Apr 08, 2009 6.369 6.691 6.350 6.503 389,890 +0.21(+3.38%)
Apr 07, 2009 6.496 6.606 6.198 6.290 351,953 -0.36(-5.40%)
Apr 06, 2009 6.545 6.673 6.308 6.649 461,450 -0.04(-0.55%)
Apr 03, 2009 6.709 6.904 6.606 6.685 950,752 -0.05(-0.72%)
Apr 02, 2009 6.387 6.898 6.229 6.734 911,858 +0.58(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.