Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.460	2.460	2.420	2.430	104,196	-0.04(-1.62%)
Apr 27, 2012	2.430	2.470	2.400	2.470	61,481	+0.02(+0.82%)
Apr 26, 2012	2.420	2.450	2.400	2.450	84,664	+0.03(+1.24%)
Apr 25, 2012	2.400	2.430	2.380	2.420	133,188	-0.03(-1.22%)
Apr 24, 2012	2.460	2.460	2.430	2.450	82,071	+0.07(+2.94%)
Apr 23, 2012	2.450	2.450	2.370	2.380	423,449	-0.14(-5.56%)
Apr 20, 2012	2.550	2.560	2.510	2.520	54,109	+0.04(+1.61%)
Apr 19, 2012	2.490	2.510	2.460	2.480	64,828	-0.05(-1.98%)
Apr 18, 2012	2.560	2.560	2.510	2.530	28,187	-0.04(-1.56%)
Apr 17, 2012	2.560	2.590	2.540	2.570	131,908	-0.02(-0.77%)
Apr 16, 2012	2.600	2.610	2.570	2.590	87,645	+0.03(+1.17%)
Apr 13, 2012	2.650	2.650	2.540	2.560	115,358	-0.09(-3.40%)
Apr 12, 2012	2.620	2.690	2.620	2.650	72,618	+0.03(+1.15%)
Apr 11, 2012	2.600	2.620	2.580	2.620	97,014	+0.15(+6.07%)
Apr 10, 2012	2.580	2.580	2.470	2.470	96,059	+0.07(+2.92%)
Apr 09, 2012	2.420	2.430	2.400	2.400	39,267	-0.04(-1.64%)
Apr 05, 2012	2.450	2.460	2.410	2.440	56,087	+0.06(+2.52%)
Apr 04, 2012	2.390	2.420	2.380	2.380	57,921	-0.03(-1.24%)
Apr 03, 2012	2.470	2.470	2.410	2.410	74,276	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaneck Hip Sustainable Muni ETF (NY: SMI )

Historical Prices