Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.66 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.340	4.390	4.300	4.380	497,367	+0.32(+7.88%)
Apr 28, 2011	4.100	4.120	4.060	4.060	156,946	-0.04(-0.98%)
Apr 27, 2011	4.100	4.150	4.060	4.100	233,298	+0.16(+4.06%)
Apr 26, 2011	3.970	3.990	3.940	3.940	131,719	-0.08(-1.99%)
Apr 25, 2011	4.060	4.060	4.020	4.020	30,301	-0.07(-1.71%)
Apr 21, 2011	4.060	4.090	4.040	4.090	53,561	+0.06(+1.49%)
Apr 20, 2011	4.080	4.120	4.020	4.030	446,490	-0.14(-3.36%)
Apr 19, 2011	4.100	4.180	4.070	4.170	808,731	+0.33(+8.59%)
Apr 18, 2011	3.800	3.910	3.750	3.840	167,769	-0.04(-1.03%)
Apr 15, 2011	3.790	3.880	3.790	3.880	106,119	+0.12(+3.19%)
Apr 14, 2011	3.820	3.820	3.740	3.760	162,918	-0.06(-1.57%)
Apr 13, 2011	3.790	3.820	3.760	3.820	103,416	+0.10(+2.69%)
Apr 12, 2011	3.750	3.790	3.720	3.720	182,770	-0.03(-0.80%)
Apr 11, 2011	3.800	3.840	3.750	3.750	137,181	-0.03(-0.79%)
Apr 08, 2011	3.840	3.840	3.780	3.780	185,682	+0.00(+0.00%)
Apr 07, 2011	3.860	3.890	3.780	3.780	299,900	-0.08(-2.07%)
Apr 06, 2011	3.900	3.930	3.860	3.860	243,420	+0.02(+0.52%)
Apr 05, 2011	3.870	3.880	3.840	3.840	57,320	-0.03(-0.78%)
Apr 04, 2011	3.890	3.890	3.840	3.870	72,419	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaneck Hip Sustainable Muni ETF (NY: SMI )

Historical Prices