Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.66 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.360	7.490	7.360	7.480	398,731	+0.02(+0.27%)
Apr 27, 2007	7.340	7.500	7.340	7.460	263,400	+0.14(+1.91%)
Apr 26, 2007	7.220	7.440	7.190	7.320	243,270	+0.05(+0.69%)
Apr 25, 2007	7.300	7.300	7.180	7.270	488,200	-0.12(-1.62%)
Apr 24, 2007	7.430	7.430	7.310	7.390	408,500	-0.04(-0.54%)
Apr 23, 2007	7.360	7.450	7.360	7.430	261,750	+0.05(+0.68%)
Apr 20, 2007	7.330	7.380	7.300	7.380	193,200	+0.06(+0.82%)
Apr 19, 2007	7.290	7.380	7.250	7.320	313,300	-0.05(-0.68%)
Apr 18, 2007	7.340	7.430	7.340	7.370	303,600	+0.00(+0.00%)
Apr 17, 2007	7.470	7.470	7.360	7.370	88,800	-0.26(-3.41%)
Apr 16, 2007	7.490	7.680	7.470	7.630	480,200	+0.38(+5.24%)
Apr 13, 2007	7.180	7.260	7.130	7.250	240,300	+0.06(+0.83%)
Apr 12, 2007	7.020	7.190	6.960	7.190	441,400	+0.44(+6.52%)
Apr 11, 2007	6.820	6.850	6.710	6.750	359,100	-0.18(-2.60%)
Apr 10, 2007	6.910	6.970	6.820	6.930	217,600	+0.03(+0.43%)
Apr 09, 2007	6.920	7.030	6.900	6.900	83,000	-0.02(-0.29%)
Apr 05, 2007	6.840	6.980	6.780	6.920	82,500	+0.02(+0.29%)
Apr 04, 2007	6.960	6.960	6.840	6.900	138,000	-0.03(-0.43%)
Apr 03, 2007	7.000	7.000	6.830	6.930	207,100	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaneck Hip Sustainable Muni ETF (NY: SMI )

Historical Prices