Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.580	7.661	7.530	7.570	59,100	+0.13(+1.75%)
Apr 27, 2006	7.420	7.510	7.390	7.440	58,700	+0.10(+1.36%)
Apr 26, 2006	7.390	7.430	7.280	7.340	141,800	-0.09(-1.21%)
Apr 25, 2006	7.500	7.520	7.400	7.430	184,600	-0.23(-3.00%)
Apr 24, 2006	7.540	7.680	7.540	7.660	164,600	-0.05(-0.65%)
Apr 21, 2006	7.700	7.750	7.570	7.710	86,600	-0.06(-0.77%)
Apr 20, 2006	7.810	7.820	7.710	7.770	45,700	-0.03(-0.38%)
Apr 19, 2006	7.710	7.810	7.690	7.800	53,700	+0.26(+3.45%)
Apr 18, 2006	7.500	7.650	7.420	7.540	79,200	+0.08(+1.07%)
Apr 17, 2006	7.530	7.590	7.420	7.460	40,800	+0.03(+0.40%)
Apr 13, 2006	7.400	7.560	7.370	7.430	69,200	+0.03(+0.41%)
Apr 12, 2006	7.380	7.450	7.380	7.400	37,800	-0.05(-0.67%)
Apr 11, 2006	7.500	7.590	7.400	7.450	116,200	-0.12(-1.57%)
Apr 10, 2006	7.650	7.650	7.550	7.569	124,800	-0.08(-1.06%)
Apr 07, 2006	7.750	7.780	7.620	7.650	39,100	-0.13(-1.67%)
Apr 06, 2006	7.790	7.800	7.750	7.780	86,900	-0.04(-0.51%)
Apr 05, 2006	7.870	7.870	7.760	7.820	181,200	+0.04(+0.51%)
Apr 04, 2006	7.740	7.850	7.730	7.780	167,500	+0.10(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaneck Hip Sustainable Muni ETF (NY: SMI )

Historical Prices