Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.646 9.905 9.521 9.530 63,849 -0.18(-1.84%)
Apr 28, 2022 9.637 9.861 9.611 9.709 64,844 +0.06(+0.65%)
Apr 27, 2022 9.584 9.834 9.584 9.646 55,967 +0.06(+0.65%)
Apr 26, 2022 9.682 9.843 9.584 9.584 82,758 -0.13(-1.38%)
Apr 25, 2022 9.709 9.753 9.521 9.718 40,058 -0.06(-0.64%)
Apr 22, 2022 9.977 9.989 9.762 9.780 65,615 -0.24(-2.38%)
Apr 21, 2022 10.09 10.20 9.904 10.02 57,078 -0.08(-0.78%)
Apr 20, 2022 10.24 10.27 9.992 10.10 52,091 -0.01(-0.09%)
Apr 19, 2022 9.887 10.21 9.746 10.11 86,054 +0.22(+2.23%)
Apr 18, 2022 9.869 9.922 9.711 9.887 73,757 +0.23(+2.37%)
Apr 14, 2022 9.632 9.759 9.632 9.658 49,141 +0.04(+0.37%)
Apr 13, 2022 9.684 9.693 9.579 9.623 45,800 -0.03(-0.27%)
Apr 12, 2022 9.825 9.896 9.588 9.649 43,001 -0.06(-0.63%)
Apr 11, 2022 10.06 10.06 9.684 9.711 72,111 -0.26(-2.56%)
Apr 08, 2022 9.816 9.997 9.790 9.966 38,112 +0.19(+1.98%)
Apr 07, 2022 9.693 9.896 9.693 9.772 65,933 +0.10(+1.00%)
Apr 06, 2022 9.684 9.957 9.552 9.676 102,328 -0.08(-0.81%)
Apr 05, 2022 9.799 9.920 9.728 9.755 41,003 -0.07(-0.72%)
Apr 04, 2022 9.852 9.852 9.808 9.825 21,661 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.