Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.198	7.274	7.168	7.191	97,397	-0.03(-0.42%)
Apr 29, 2019	7.259	7.297	7.221	7.221	72,737	-0.04(-0.52%)
Apr 26, 2019	7.176	7.320	7.176	7.259	43,023	+0.05(+0.63%)
Apr 25, 2019	7.335	7.350	7.206	7.213	65,753	-0.06(-0.89%)
Apr 24, 2019	7.293	7.360	7.270	7.278	57,800	+0.00(+0.00%)
Apr 23, 2019	7.211	7.300	7.196	7.278	45,040	+0.09(+1.25%)
Apr 22, 2019	7.181	7.248	7.151	7.188	130,088	-0.05(-0.72%)
Apr 18, 2019	7.255	7.300	7.233	7.240	47,728	-0.03(-0.41%)
Apr 17, 2019	7.330	7.368	7.244	7.270	85,148	-0.02(-0.31%)
Apr 16, 2019	7.188	7.308	7.188	7.293	53,317	+0.10(+1.46%)
Apr 15, 2019	7.128	7.226	7.121	7.188	47,982	+0.05(+0.73%)
Apr 12, 2019	7.143	7.211	7.128	7.136	51,204	-0.01(-0.10%)
Apr 11, 2019	7.136	7.181	7.128	7.143	56,991	+0.00(+0.00%)
Apr 10, 2019	7.098	7.196	7.098	7.143	67,089	-0.01(-0.21%)
Apr 09, 2019	7.196	7.218	7.158	7.158	59,729	-0.05(-0.73%)
Apr 08, 2019	7.218	7.229	7.173	7.211	57,137	+0.00(+0.00%)
Apr 05, 2019	7.188	7.218	7.188	7.211	43,316	+0.01(+0.10%)
Apr 04, 2019	7.226	7.270	7.106	7.203	52,050	-0.04(-0.62%)
Apr 03, 2019	7.188	7.255	7.188	7.248	49,336	+0.06(+0.83%)
Apr 02, 2019	7.218	7.218	7.106	7.188	62,315	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Star Gas Partners LP (NY: SGU )

Historical Prices