Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.8896	0.9164	0.8225	0.9164	271,124	+0.05(+5.67%)
Apr 28, 2005	0.8941	0.8941	0.8046	0.8672	352,774	-0.03(-3.00%)
Apr 27, 2005	0.8851	0.9164	0.8225	0.8941	496,389	+0.00(+0.00%)
Apr 26, 2005	0.9477	0.9477	0.8941	0.8941	336,668	-0.07(-7.41%)
Apr 25, 2005	0.9745	0.9835	0.8494	0.9656	746,262	-0.02(-2.00%)
Apr 22, 2005	1.033	1.055	0.9835	0.9852	519,430	-0.04(-4.17%)
Apr 21, 2005	1.028	1.086	1.024	1.028	920,077	+0.01(+1.32%)
Apr 20, 2005	1.162	1.185	0.9835	1.015	1,352,041	-0.17(-14.34%)
Apr 19, 2005	1.229	1.252	1.167	1.185	439,122	-0.04(-3.64%)
Apr 18, 2005	1.296	1.319	1.229	1.229	187,236	-0.07(-5.17%)
Apr 15, 2005	1.296	1.359	1.296	1.296	220,567	-0.04(-3.33%)
Apr 14, 2005	1.319	1.359	1.238	1.341	276,045	+0.02(+1.69%)
Apr 13, 2005	1.368	1.395	1.296	1.319	153,234	-0.05(-3.59%)
Apr 12, 2005	1.408	1.408	1.359	1.368	159,050	-0.04(-2.55%)
Apr 11, 2005	1.386	1.408	1.363	1.404	155,023	-0.00(-0.32%)
Apr 08, 2005	1.417	1.444	1.350	1.408	301,547	-0.02(-1.56%)
Apr 07, 2005	1.475	1.475	1.417	1.430	476,480	-0.02(-1.54%)
Apr 06, 2005	1.466	1.480	1.408	1.453	333,983	+0.01(+0.62%)
Apr 05, 2005	1.386	1.466	1.296	1.444	418,094	+0.06(+4.19%)
Apr 04, 2005	1.430	1.430	1.372	1.386	247,859	-0.04(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Star Gas Partners LP (NY: SGU )

Historical Prices