Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.262 9.388 9.262 9.379 322,127 +0.12(+1.25%)
Apr 29, 2003 9.164 9.276 9.151 9.262 186,118 +0.12(+1.32%)
Apr 28, 2003 9.155 9.164 9.115 9.142 177,841 +0.00(+0.05%)
Apr 25, 2003 9.097 9.164 9.097 9.137 145,628 +0.10(+1.14%)
Apr 24, 2003 9.137 9.137 9.008 9.034 120,797 -0.08(-0.93%)
Apr 23, 2003 9.110 9.119 8.963 9.119 165,761 +0.04(+0.49%)
Apr 22, 2003 8.976 9.106 8.976 9.075 140,930 +0.10(+1.10%)
Apr 21, 2003 8.976 9.048 8.963 8.976 125,942 +0.02(+0.25%)
Apr 17, 2003 8.941 8.954 8.914 8.954 108,494 +0.02(+0.20%)
Apr 16, 2003 8.932 8.941 8.856 8.936 113,639 +0.03(+0.35%)
Apr 15, 2003 8.932 8.941 8.873 8.905 135,338 -0.01(-0.10%)
Apr 14, 2003 8.914 8.927 8.775 8.914 138,470 +0.07(+0.76%)
Apr 11, 2003 8.900 8.900 8.762 8.847 117,442 +0.06(+0.66%)
Apr 10, 2003 8.744 8.838 8.717 8.789 100,441 +0.02(+0.25%)
Apr 09, 2003 8.775 8.811 8.672 8.766 151,892 -0.01(-0.10%)
Apr 08, 2003 8.717 8.784 8.654 8.775 153,234 +0.06(+0.67%)
Apr 07, 2003 8.637 8.762 8.538 8.717 144,286 +0.11(+1.25%)
Apr 04, 2003 8.494 8.628 8.485 8.610 82,545 +0.12(+1.37%)
Apr 03, 2003 8.538 8.561 8.458 8.494 150,549 -0.08(-0.99%)
Apr 02, 2003 8.605 8.605 8.498 8.578 116,547 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.