Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Select Medical Holdings Corp (NY: SEM )

33.93 -0.08 (-0.24%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.274	7.354	7.203	7.318	333,508	+0.04(+0.61%)
Apr 29, 2013	7.637	7.700	7.265	7.274	545,874	-0.23(-3.07%)
Apr 26, 2013	7.309	7.558	7.185	7.504	675,104	+0.20(+2.79%)
Apr 25, 2013	7.318	7.398	7.274	7.300	396,448	+0.00(+0.00%)
Apr 24, 2013	7.362	7.398	7.283	7.300	267,525	-0.04(-0.60%)
Apr 23, 2013	7.362	7.416	7.300	7.345	575,708	+0.06(+0.85%)
Apr 22, 2013	7.105	7.318	7.105	7.283	703,148	+0.19(+2.63%)
Apr 19, 2013	6.999	7.172	6.963	7.096	710,176	+0.07(+1.01%)
Apr 18, 2013	7.256	7.274	6.946	7.025	572,435	-0.20(-2.82%)
Apr 17, 2013	7.478	7.531	7.203	7.229	552,935	-0.33(-4.34%)
Apr 16, 2013	7.487	7.637	7.371	7.558	390,629	+0.13(+1.79%)
Apr 15, 2013	7.770	7.770	7.389	7.425	438,491	-0.43(-5.42%)
Apr 12, 2013	7.797	7.884	7.726	7.850	416,197	+0.03(+0.34%)
Apr 11, 2013	7.611	7.877	7.566	7.824	440,090	+0.20(+2.56%)
Apr 10, 2013	7.655	7.673	7.487	7.629	626,820	-0.04(-0.46%)
Apr 09, 2013	7.833	7.877	7.584	7.664	559,811	-0.18(-2.26%)
Apr 08, 2013	7.762	7.850	7.593	7.841	310,779	+0.08(+1.03%)
Apr 05, 2013	7.850	7.912	7.748	7.762	250,430	-0.22(-2.78%)
Apr 04, 2013	7.930	7.983	7.850	7.983	586,775	+0.05(+0.67%)
Apr 03, 2013	7.957	7.974	7.877	7.930	681,331	-0.04(-0.45%)
Apr 02, 2013	8.054	8.081	7.966	7.966	849,087	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Select Medical Holdings Corp (NY: SEM )

Historical Prices