Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sachem Capital Corp (NY: SACH )

3.020 +0.060 (+2.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.710 4.730 4.600 4.660 206,056 -0.09(-1.89%)
Apr 29, 2019 4.770 4.780 4.711 4.750 97,677 -0.01(-0.21%)
Apr 26, 2019 4.710 4.770 4.710 4.760 92,600 +0.03(+0.63%)
Apr 25, 2019 4.700 4.770 4.690 4.730 145,334 +0.01(+0.21%)
Apr 24, 2019 4.710 4.758 4.707 4.720 232,532 +0.00(+0.00%)
Apr 23, 2019 4.710 4.780 4.680 4.720 288,267 +0.04(+0.85%)
Apr 22, 2019 4.680 4.740 4.680 4.680 152,960 -0.03(-0.64%)
Apr 18, 2019 4.750 4.780 4.650 4.710 298,700 -0.02(-0.42%)
Apr 17, 2019 4.770 4.770 4.690 4.730 135,693 -0.04(-0.84%)
Apr 16, 2019 4.780 4.800 4.720 4.770 253,400 -0.01(-0.21%)
Apr 15, 2019 4.800 4.850 4.720 4.780 395,841 +0.06(+1.27%)
Apr 12, 2019 4.740 4.770 4.650 4.720 855,800 +0.07(+1.51%)
Apr 11, 2019 4.650 4.670 4.570 4.650 649,393 +0.10(+2.20%)
Apr 10, 2019 4.550 4.600 4.520 4.550 187,380 -0.12(-2.57%)
Apr 09, 2019 4.700 4.700 4.580 4.670 213,929 +0.02(+0.43%)
Apr 08, 2019 4.730 4.730 4.570 4.650 349,510 +0.02(+0.43%)
Apr 05, 2019 4.450 4.770 4.450 4.630 1,665,500 +0.19(+4.28%)
Apr 04, 2019 4.390 4.450 4.390 4.440 144,012 +0.04(+0.91%)
Apr 03, 2019 4.430 4.460 4.370 4.400 118,176 -0.03(-0.68%)
Apr 02, 2019 4.430 4.430 4.210 4.430 212,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.