Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sachem Capital Corp (NY: SACH )

3.020 +0.060 (+2.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.101	5.219	5.100	5.180	7,875	+0.03(+0.58%)
Apr 27, 2017	5.200	5.330	5.130	5.150	6,742	+0.03(+0.57%)
Apr 26, 2017	5.110	5.270	5.110	5.121	6,173	-0.03(-0.56%)
Apr 25, 2017	5.128	5.270	5.128	5.150	5,851	-0.04(-0.77%)
Apr 24, 2017	5.144	5.299	5.144	5.190	11,910	-0.00(-0.09%)
Apr 21, 2017	5.195	5.195	5.195	5.195	252	-0.11(-1.99%)
Apr 20, 2017	5.330	5.330	5.070	5.300	6,309	+0.02(+0.38%)
Apr 19, 2017	5.326	5.350	5.250	5.280	16,074	-0.04(-0.66%)
Apr 18, 2017	5.340	5.342	5.232	5.315	8,890	-0.01(-0.21%)
Apr 17, 2017	5.280	5.350	5.279	5.327	20,190	+0.04(+0.74%)
Apr 13, 2017	5.070	5.300	5.070	5.287	2,136	+0.01(+0.14%)
Apr 12, 2017	5.200	5.297	5.199	5.280	5,265	+0.13(+2.52%)
Apr 11, 2017	5.214	5.300	5.150	5.150	5,200	-0.06(-1.15%)
Apr 10, 2017	5.040	5.300	5.040	5.210	22,238	-0.05(-0.91%)
Apr 07, 2017	5.298	5.298	5.258	5.258	401	+0.01(+0.15%)
Apr 06, 2017	5.300	5.310	5.250	5.250	6,399	-0.03(-0.57%)
Apr 05, 2017	5.211	5.350	5.100	5.280	36,720	+0.09(+1.73%)
Apr 04, 2017	5.250	5.250	5.060	5.190	4,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sachem Capital Corp (NY: SACH )

Historical Prices