Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

303.80 -1.00 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.271 7.328 6.986 7.200 1,629,699 -0.00(-0.05%)
Apr 28, 2005 7.385 7.387 7.162 7.204 1,406,729 -0.19(-2.56%)
Apr 27, 2005 7.534 7.534 7.269 7.393 1,206,816 -0.19(-2.49%)
Apr 26, 2005 7.845 7.881 7.578 7.582 1,009,522 -0.24(-3.03%)
Apr 25, 2005 7.702 7.868 7.702 7.818 694,325 +0.12(+1.54%)
Apr 22, 2005 7.712 7.788 7.601 7.700 864,369 -0.03(-0.39%)
Apr 21, 2005 7.729 7.767 7.626 7.731 950,570 +0.15(+1.99%)
Apr 20, 2005 7.750 7.790 7.553 7.580 593,189 -0.17(-2.19%)
Apr 19, 2005 7.729 7.813 7.692 7.750 1,213,366 +0.13(+1.65%)
Apr 18, 2005 7.322 7.717 7.246 7.624 1,048,824 +0.30(+4.09%)
Apr 15, 2005 7.515 7.544 7.166 7.324 2,008,041 -0.19(-2.59%)
Apr 14, 2005 7.881 7.881 7.496 7.519 1,319,742 -0.43(-5.42%)
Apr 13, 2005 8.196 8.200 7.858 7.950 1,138,693 -0.20(-2.48%)
Apr 12, 2005 8.129 8.152 7.918 8.152 888,212 -0.02(-0.26%)
Apr 11, 2005 8.005 8.217 7.887 8.173 1,082,623 +0.17(+2.10%)
Apr 08, 2005 8.206 8.275 7.988 8.005 751,181 -0.30(-3.56%)
Apr 07, 2005 8.326 8.343 8.234 8.301 476,595 -0.02(-0.28%)
Apr 06, 2005 8.261 8.441 8.175 8.324 1,093,365 +0.06(+0.79%)
Apr 05, 2005 8.303 8.326 7.918 8.259 2,163,675 +0.57(+7.45%)
Apr 04, 2005 7.624 7.715 7.452 7.687 545,503 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.