Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

303.80 -1.00 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.839 6.154 5.839 6.154 155,895 +0.35(+6.12%)
Apr 29, 2002 5.725 5.841 5.721 5.799 108,733 -0.01(-0.16%)
Apr 26, 2002 5.677 5.859 5.677 5.809 128,384 -0.10(-1.74%)
Apr 25, 2002 5.857 5.954 5.857 5.912 96,681 +0.05(+0.88%)
Apr 24, 2002 5.897 6.011 5.859 5.860 109,519 -0.02(-0.36%)
Apr 23, 2002 5.740 5.910 5.738 5.881 74,934 +0.14(+2.46%)
Apr 22, 2002 5.906 5.906 5.696 5.740 137,555 -0.13(-2.21%)
Apr 19, 2002 5.782 5.960 5.687 5.870 204,629 +0.09(+1.52%)
Apr 18, 2002 6.002 6.103 5.754 5.782 186,550 -0.16(-2.73%)
Apr 17, 2002 5.887 5.946 5.887 5.944 112,664 +0.04(+0.61%)
Apr 16, 2002 5.672 5.916 5.668 5.908 115,284 +0.21(+3.61%)
Apr 15, 2002 5.868 5.897 5.649 5.702 422,621 -0.14(-2.32%)
Apr 12, 2002 5.727 5.838 5.727 5.838 212,489 +0.11(+1.93%)
Apr 11, 2002 5.725 5.805 5.725 5.727 148,297 +0.02(+0.33%)
Apr 10, 2002 5.496 5.708 5.496 5.708 165,328 +0.18(+3.32%)
Apr 09, 2002 5.410 5.534 5.401 5.525 123,930 +0.07(+1.22%)
Apr 08, 2002 5.343 5.458 5.334 5.458 111,354 +0.07(+1.24%)
Apr 05, 2002 5.334 5.416 5.309 5.391 264,367 +0.09(+1.62%)
Apr 04, 2002 5.345 5.345 5.280 5.305 52,401 -0.04(-0.75%)
Apr 03, 2002 5.353 5.381 5.324 5.345 349,782 +0.01(+0.21%)
Apr 02, 2002 5.248 5.362 5.248 5.334 212,751 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.