Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.840 8.850 8.682 8.778 162,008 +0.00(+0.00%)
Apr 29, 2002 8.658 8.778 8.611 8.778 97,623 +0.16(+1.83%)
Apr 26, 2002 8.611 8.635 8.611 8.620 159,500 -0.01(-0.17%)
Apr 25, 2002 8.587 8.697 8.491 8.635 249,806 +0.03(+0.33%)
Apr 24, 2002 8.371 8.706 8.371 8.606 2,437,446 +0.17(+1.98%)
Apr 23, 2002 8.658 8.678 8.381 8.438 71,074 -0.26(-3.02%)
Apr 22, 2002 8.721 8.730 8.663 8.702 20,486 -0.07(-0.76%)
Apr 19, 2002 8.778 8.802 8.769 8.769 19,022 -0.06(-0.65%)
Apr 18, 2002 8.850 8.874 8.826 8.826 8,152 -0.07(-0.75%)
Apr 17, 2002 8.898 8.946 8.850 8.893 37,627 +0.04(+0.49%)
Apr 16, 2002 8.898 8.969 8.850 8.850 54,978 -0.07(-0.80%)
Apr 15, 2002 8.816 8.922 8.730 8.922 33,028 +0.22(+2.47%)
Apr 12, 2002 8.702 8.706 8.658 8.706 40,972 +0.02(+0.28%)
Apr 11, 2002 8.592 8.682 8.587 8.682 17,141 +0.07(+0.83%)
Apr 10, 2002 8.539 8.611 8.520 8.611 27,593 +0.12(+1.41%)
Apr 09, 2002 8.611 8.611 8.448 8.491 28,429 -0.02(-0.28%)
Apr 08, 2002 8.539 8.582 8.515 8.515 14,633 -0.04(-0.45%)
Apr 05, 2002 8.525 8.553 8.515 8.553 9,197 +0.08(+0.90%)
Apr 04, 2002 8.443 8.477 8.443 8.477 1,881 +0.03(+0.40%)
Apr 03, 2002 8.486 8.486 8.443 8.443 8,779 -0.04(-0.51%)
Apr 02, 2002 8.515 8.515 8.467 8.486 33,446 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.