Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.19 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.156 7.244 7.127 7.185 30,208,144 +0.02(+0.31%)
Apr 29, 2015 7.024 7.229 7.010 7.163 23,932,124 +0.12(+1.66%)
Apr 28, 2015 6.988 7.068 6.966 7.046 16,610,068 +0.06(+0.84%)
Apr 27, 2015 7.032 7.083 6.988 6.988 14,875,609 -0.01(-0.21%)
Apr 24, 2015 7.054 7.083 6.981 7.002 15,184,695 -0.03(-0.42%)
Apr 23, 2015 7.068 7.090 7.010 7.032 14,769,204 -0.08(-1.13%)
Apr 22, 2015 6.951 7.127 6.937 7.112 25,294,096 +0.11(+1.57%)
Apr 21, 2015 7.127 7.214 6.981 7.002 41,681,012 -0.01(-0.10%)
Apr 20, 2015 7.039 7.068 6.966 7.010 20,325,846 +0.00(+0.00%)
Apr 17, 2015 7.046 7.068 6.988 7.010 17,775,764 -0.08(-1.13%)
Apr 16, 2015 7.105 7.112 7.017 7.090 26,180,618 -0.01(-0.10%)
Apr 15, 2015 6.981 7.127 6.944 7.097 27,258,948 +0.12(+1.78%)
Apr 14, 2015 7.002 7.017 6.937 6.973 28,723,004 -0.07(-1.04%)
Apr 13, 2015 7.002 7.076 6.999 7.046 20,376,352 +0.04(+0.52%)
Apr 10, 2015 7.054 7.083 6.973 7.010 24,314,714 -0.06(-0.83%)
Apr 09, 2015 7.039 7.097 6.995 7.068 23,851,240 +0.03(+0.42%)
Apr 08, 2015 7.032 7.108 7.017 7.039 27,054,618 +0.01(+0.10%)
Apr 07, 2015 6.973 7.090 6.966 7.032 16,227,454 +0.05(+0.73%)
Apr 06, 2015 6.783 7.010 6.783 6.981 19,295,986 -0.02(-0.31%)
Apr 02, 2015 6.951 7.002 7.002 7.002 26,670,122 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.