Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.19 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.929 6.007 5.915 6.007 28,270,702 +0.05(+0.83%)
Apr 29, 2013 5.943 5.971 5.922 5.957 18,316,274 +0.04(+0.60%)
Apr 26, 2013 5.929 5.936 5.837 5.922 25,944,374 +0.04(+0.60%)
Apr 25, 2013 5.823 5.936 5.823 5.886 22,305,774 +0.07(+1.22%)
Apr 24, 2013 5.674 5.823 5.653 5.816 22,647,404 +0.15(+2.62%)
Apr 23, 2013 5.603 5.745 5.554 5.667 34,362,928 +0.20(+3.62%)
Apr 22, 2013 5.561 5.561 5.434 5.469 18,411,132 -0.07(-1.28%)
Apr 19, 2013 5.476 5.547 5.398 5.540 17,402,994 +0.11(+2.09%)
Apr 18, 2013 5.526 5.540 5.388 5.427 22,608,056 -0.08(-1.54%)
Apr 17, 2013 5.575 5.589 5.455 5.511 18,067,438 -0.13(-2.26%)
Apr 16, 2013 5.596 5.653 5.575 5.639 23,873,642 +0.12(+2.18%)
Apr 15, 2013 5.738 5.745 5.519 5.519 21,010,790 -0.22(-3.82%)
Apr 12, 2013 5.766 5.830 5.710 5.738 12,753,627 -0.08(-1.34%)
Apr 11, 2013 5.830 5.833 5.738 5.816 11,127,124 -0.01(-0.12%)
Apr 10, 2013 5.745 5.837 5.724 5.823 16,533,848 +0.11(+1.86%)
Apr 09, 2013 5.710 5.745 5.632 5.717 21,467,148 +0.03(+0.50%)
Apr 08, 2013 5.625 5.688 5.547 5.688 14,575,545 +0.04(+0.63%)
Apr 05, 2013 5.526 5.674 5.491 5.653 20,541,472 +0.01(+0.25%)
Apr 04, 2013 5.568 5.653 5.561 5.639 12,611,865 +0.07(+1.27%)
Apr 03, 2013 5.667 5.688 5.526 5.568 21,253,058 -0.12(-2.11%)
Apr 02, 2013 5.681 5.720 5.639 5.688 28,616,980 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.