Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.887 4.894 4.773 4.801 28,241,498 -0.10(-2.03%)
Apr 27, 2012 4.837 4.929 4.751 4.901 28,933,416 +0.09(+1.93%)
Apr 26, 2012 4.701 4.822 4.673 4.808 29,858,524 +0.07(+1.50%)
Apr 25, 2012 4.708 4.773 4.609 4.737 52,167,952 +0.14(+3.10%)
Apr 24, 2012 4.395 4.630 4.359 4.595 72,322,504 +0.26(+5.91%)
Apr 23, 2012 4.231 4.374 4.210 4.338 29,642,348 +0.01(+0.33%)
Apr 20, 2012 4.395 4.416 4.260 4.324 32,502,884 -0.04(-0.82%)
Apr 19, 2012 4.473 4.473 4.310 4.359 24,441,792 -0.06(-1.45%)
Apr 18, 2012 4.445 4.488 4.395 4.424 22,191,068 -0.06(-1.27%)
Apr 17, 2012 4.481 4.559 4.459 4.481 27,869,616 +0.06(+1.29%)
Apr 16, 2012 4.409 4.466 4.288 4.424 34,247,200 +0.07(+1.64%)
Apr 13, 2012 4.466 4.473 4.288 4.352 40,111,704 -0.14(-3.02%)
Apr 12, 2012 4.409 4.495 4.388 4.488 18,140,386 +0.08(+1.78%)
Apr 11, 2012 4.395 4.445 4.367 4.409 31,940,876 +0.08(+1.81%)
Apr 10, 2012 4.416 4.459 4.260 4.331 39,240,476 -0.10(-2.25%)
Apr 09, 2012 4.495 4.509 4.381 4.431 25,958,440 -0.15(-3.27%)
Apr 05, 2012 4.587 4.637 4.502 4.580 39,167,280 -0.03(-0.62%)
Apr 04, 2012 4.659 4.705 4.573 4.609 41,363,428 -0.13(-2.71%)
Apr 03, 2012 4.687 4.737 4.623 4.737 40,479,928 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.