Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.720 2.720 2.699 2.699 8,200 -0.02(-0.78%)
Apr 29, 2021 2.740 2.740 2.640 2.720 14,875 -0.01(-0.37%)
Apr 28, 2021 2.660 2.740 2.660 2.730 10,817 +0.03(+1.09%)
Apr 27, 2021 2.530 2.749 2.530 2.701 40,717 +0.10(+3.87%)
Apr 26, 2021 2.560 2.600 2.542 2.600 16,160 +0.04(+1.56%)
Apr 23, 2021 2.502 2.580 2.502 2.560 6,000 +0.06(+2.40%)
Apr 22, 2021 2.600 2.600 2.475 2.500 20,196 -0.10(-3.85%)
Apr 21, 2021 2.510 2.600 2.510 2.600 22,259 +0.06(+2.36%)
Apr 20, 2021 2.550 2.590 2.500 2.540 6,935 -0.04(-1.55%)
Apr 19, 2021 2.580 2.620 2.580 2.580 3,216 +0.00(+0.19%)
Apr 16, 2021 2.530 2.620 2.530 2.575 7,500 -0.03(-1.33%)
Apr 15, 2021 2.490 2.610 2.450 2.610 16,277 -0.00(-0.00%)
Apr 14, 2021 2.585 2.620 2.585 2.610 28,394 +0.01(+0.39%)
Apr 13, 2021 2.550 2.610 2.550 2.600 13,706 +0.02(+0.78%)
Apr 12, 2021 2.570 2.600 2.530 2.580 13,309 -0.04(-1.53%)
Apr 09, 2021 2.570 2.620 2.529 2.620 8,000 +0.04(+1.56%)
Apr 08, 2021 2.570 2.620 2.570 2.580 4,200 +0.01(+0.38%)
Apr 07, 2021 2.567 2.589 2.530 2.570 5,948 -0.01(-0.19%)
Apr 06, 2021 2.630 2.630 2.550 2.575 3,487 -0.03(-1.34%)
Apr 05, 2021 2.540 2.630 2.510 2.610 46,001 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.