Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.630 +0.030 (+1.87%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.330	1.330	1.300	1.300	5,900	-0.03(-2.26%)
Apr 27, 2017	1.300	1.341	1.300	1.330	17,300	-0.03(-2.06%)
Apr 26, 2017	1.350	1.358	1.350	1.358	3,119	+0.01(+0.59%)
Apr 25, 2017	1.350	1.350	1.350	1.350	2,120	-0.03(-2.17%)
Apr 24, 2017	1.390	1.390	1.322	1.380	21,573	+0.03(+2.22%)
Apr 21, 2017	1.310	1.390	1.200	1.350	47,300	+0.04(+3.05%)
Apr 20, 2017	1.361	1.372	1.300	1.310	20,072	-0.04(-3.32%)
Apr 19, 2017	1.280	1.355	1.280	1.355	10,002	+0.04(+3.44%)
Apr 18, 2017	1.310	1.310	1.310	1.310	2,000	-0.08(-5.76%)
Apr 17, 2017	1.286	1.390	1.270	1.390	16,723	+0.04(+2.96%)
Apr 13, 2017	1.361	1.361	1.350	1.350	610	+0.01(+0.74%)
Apr 12, 2017	1.290	1.390	1.170	1.340	56,864	-0.02(-1.46%)
Apr 11, 2017	1.210	1.380	1.179	1.360	36,890	+0.07(+5.43%)
Apr 10, 2017	1.300	1.300	1.290	1.290	1,575	+0.01(+0.78%)
Apr 06, 2017		1.280	1.280	1.280	0	-0.02(-1.54%)
Apr 05, 2017	1.330	1.330	1.300	1.300	200	+0.01(+0.78%)
Apr 04, 2017	1.240	1.330	1.240	1.290	15,200	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices