Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.630 +0.030 (+1.87%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.420 1.540 1.420 1.540 9,982 +0.05(+3.36%)
Apr 29, 2013 1.500 1.500 1.470 1.490 2,778 -0.02(-1.32%)
Apr 26, 2013 1.500 1.520 1.450 1.510 9,741 +0.06(+4.14%)
Apr 25, 2013 1.490 1.490 1.450 1.450 6,190 -0.04(-2.68%)
Apr 24, 2013 1.510 1.510 1.490 1.490 1,000 -0.03(-1.97%)
Apr 23, 2013 1.500 1.520 1.500 1.520 392 +0.01(+0.80%)
Apr 22, 2013 1.420 1.520 1.420 1.508 19,608 +0.08(+5.45%)
Apr 19, 2013 1.430 1.460 1.430 1.430 1,900 +0.00(+0.00%)
Apr 18, 2013 1.420 1.440 1.420 1.430 7,679 -0.00(-0.01%)
Apr 17, 2013 1.430 1.440 1.430 1.430 12,827 +0.01(+0.71%)
Apr 16, 2013 1.500 1.500 1.400 1.420 19,506 -0.05(-3.41%)
Apr 15, 2013 1.490 1.553 1.460 1.470 15,282 -0.09(-5.97%)
Apr 11, 2013 1.580 1.563 1.563 1.563 4,600 -0.03(-1.67%)
Apr 10, 2013 1.600 1.600 1.580 1.590 6,154 +0.00(+0.00%)
Apr 09, 2013 1.580 1.640 1.490 1.590 30,850 -0.03(-1.85%)
Apr 08, 2013 1.550 1.630 1.550 1.620 15,340 +0.05(+3.18%)
Apr 05, 2013 1.570 1.570 1.490 1.570 5,314 +0.01(+0.64%)
Apr 03, 2013 1.570 1.560 1.560 1.560 1,200 -0.02(-1.20%)
Apr 02, 2013 1.590 1.630 1.570 1.579 19,400 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.