Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Psychedelics ETF (NY: PSIL )

1.210 -0.020 (-1.63%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.766 1.786 1.697 1.716 23,262 -0.01(-0.61%)
Apr 27, 2023 1.736 1.745 1.667 1.726 17,166 +0.01(+0.58%)
Apr 26, 2023 1.766 1.766 1.647 1.717 17,816 +0.01(+0.58%)
Apr 25, 2023 1.756 1.764 1.677 1.707 41,438 -0.05(-3.01%)
Apr 24, 2023 1.816 1.836 1.717 1.760 31,397 -0.06(-3.13%)
Apr 21, 2023 1.846 1.846 1.816 1.816 16,546 -0.03(-1.62%)
Apr 20, 2023 1.896 1.896 1.846 1.846 11,623 -0.03(-1.47%)
Apr 19, 2023 1.856 1.911 1.856 1.874 20,601 +0.03(+1.49%)
Apr 18, 2023 1.886 1.886 1.816 1.846 18,170 +0.00(+0.01%)
Apr 17, 2023 1.926 1.926 1.806 1.846 28,371 +0.05(+2.78%)
Apr 14, 2023 1.896 1.896 1.786 1.796 29,523 -0.03(-1.64%)
Apr 13, 2023 1.796 1.886 1.776 1.826 24,238 +0.01(+0.55%)
Apr 12, 2023 1.836 1.856 1.776 1.816 11,933 +0.00(+0.00%)
Apr 11, 2023 1.806 1.846 1.781 1.816 11,360 +0.04(+2.25%)
Apr 10, 2023 1.796 1.826 1.747 1.776 10,076 +0.00(+0.00%)
Apr 06, 2023 1.766 1.816 1.717 1.776 9,630 +0.02(+1.08%)
Apr 05, 2023 1.746 1.761 1.722 1.757 5,320 -0.04(-2.17%)
Apr 04, 2023 1.956 1.956 1.717 1.796 28,457 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.