Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 +0.030 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.054	5.107	5.035	5.067	82,478	+0.03(+0.65%)
Apr 28, 2016	5.048	5.173	5.035	5.035	255,394	-0.04(-0.78%)
Apr 27, 2016	5.094	5.120	5.041	5.074	304,821	-0.01(-0.26%)
Apr 26, 2016	5.140	5.140	5.041	5.087	409,277	-0.06(-1.15%)
Apr 25, 2016	5.173	5.173	5.120	5.147	162,470	-0.03(-0.51%)
Apr 22, 2016	5.107	5.173	5.107	5.173	156,513	+0.05(+1.03%)
Apr 21, 2016	5.087	5.133	5.081	5.120	149,382	+0.05(+1.04%)
Apr 20, 2016	5.140	5.140	5.064	5.067	245,698	-0.07(-1.41%)
Apr 19, 2016	5.193	5.193	5.114	5.140	164,049	-0.05(-0.89%)
Apr 18, 2016	5.160	5.193	5.153	5.186	153,368	+0.05(+0.90%)
Apr 15, 2016	5.160	5.173	5.100	5.140	97,491	+0.00(+0.00%)
Apr 14, 2016	5.133	5.206	5.114	5.140	190,821	-0.01(-0.13%)
Apr 13, 2016	5.127	5.147	5.114	5.147	123,753	+0.03(+0.51%)
Apr 12, 2016	5.087	5.127	5.081	5.120	151,320	+0.08(+1.57%)
Apr 11, 2016	5.094	5.100	5.041	5.041	127,580	-0.04(-0.87%)
Apr 08, 2016	5.079	5.112	5.059	5.085	233,922	+0.04(+0.78%)
Apr 07, 2016	5.039	5.079	5.039	5.046	119,669	+0.00(+0.00%)
Apr 06, 2016	5.039	5.072	5.007	5.046	240,616	+0.01(+0.13%)
Apr 05, 2016	5.066	5.105	5.033	5.039	209,672	-0.03(-0.52%)
Apr 04, 2016	5.046	5.066	5.033	5.066	140,899	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices