Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.220 -0.091 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.974 3.985 3.963 3.968 61,452 +0.00(+0.00%)
Apr 27, 2012 3.963 3.974 3.952 3.968 37,207 +0.02(+0.43%)
Apr 26, 2012 3.957 3.963 3.940 3.952 32,488 -0.02(-0.57%)
Apr 25, 2012 3.963 3.974 3.957 3.974 59,979 +0.01(+0.28%)
Apr 24, 2012 3.957 3.963 3.940 3.963 40,827 +0.02(+0.43%)
Apr 23, 2012 3.929 3.963 3.929 3.946 35,387 +0.03(+0.72%)
Apr 20, 2012 3.946 3.963 3.918 3.918 58,917 -0.03(-0.71%)
Apr 19, 2012 3.952 3.952 3.929 3.946 38,079 +0.00(+0.00%)
Apr 18, 2012 3.935 3.946 3.923 3.946 35,231 +0.01(+0.14%)
Apr 17, 2012 3.935 3.940 3.927 3.940 39,155 +0.02(+0.43%)
Apr 16, 2012 3.929 3.929 3.918 3.923 51,834 +0.00(+0.00%)
Apr 13, 2012 3.918 3.926 3.903 3.923 64,428 +0.03(+0.72%)
Apr 12, 2012 3.890 3.918 3.873 3.895 63,005 +0.01(+0.29%)
Apr 11, 2012 3.890 3.890 3.870 3.884 70,534 +0.01(+0.15%)
Apr 10, 2012 3.912 3.923 3.878 3.878 58,862 -0.02(-0.43%)
Apr 09, 2012 3.884 3.898 3.884 3.895 39,928 +0.03(+0.73%)
Apr 05, 2012 3.890 3.912 3.862 3.867 50,170 +0.00(+0.00%)
Apr 04, 2012 3.918 3.918 3.850 3.867 137,616 -0.01(-0.29%)
Apr 03, 2012 3.923 3.923 3.862 3.878 63,303 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.