Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 +0.030 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.406	3.406	3.377	3.394	43,556	+0.01(+0.33%)
Apr 28, 2011	3.377	3.394	3.377	3.383	46,077	+0.00(+0.00%)
Apr 27, 2011	3.383	3.394	3.383	3.383	18,155	+0.00(+0.04%)
Apr 26, 2011	3.366	3.389	3.366	3.382	32,273	+0.02(+0.46%)
Apr 25, 2011	3.383	3.383	3.361	3.366	50,088	-0.02(-0.50%)
Apr 21, 2011	3.361	3.389	3.361	3.383	71,408	+0.03(+1.01%)
Apr 20, 2011	3.366	3.383	3.349	3.349	112,418	+0.00(+0.00%)
Apr 19, 2011	3.361	3.372	3.349	3.349	79,183	-0.01(-0.17%)
Apr 18, 2011	3.355	3.383	3.344	3.355	33,293	+0.00(+0.00%)
Apr 15, 2011	3.355	3.377	3.349	3.355	28,535	+0.02(+0.51%)
Apr 14, 2011	3.383	3.383	3.338	3.338	174,470	-0.05(-1.35%)
Apr 13, 2011	3.394	3.417	3.372	3.384	77,077	-0.02(-0.64%)
Apr 12, 2011	3.428	3.434	3.400	3.406	58,123	-0.03(-0.98%)
Apr 11, 2011	3.484	3.490	3.428	3.439	85,263	-0.05(-1.45%)
Apr 08, 2011	3.473	3.496	3.451	3.490	89,272	+0.01(+0.16%)
Apr 07, 2011	3.467	3.484	3.445	3.484	72,088	+0.02(+0.49%)
Apr 06, 2011	3.439	3.484	3.434	3.467	129,389	+0.02(+0.65%)
Apr 05, 2011	3.400	3.456	3.400	3.445	78,062	+0.04(+1.16%)
Apr 04, 2011	3.400	3.406	3.394	3.406	52,239	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices