Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.575 9.607 9.510 9.556 35,445 -0.02(-0.22%)
Apr 29, 2013 9.595 9.614 9.548 9.577 30,904 +0.02(+0.22%)
Apr 26, 2013 9.543 9.582 9.530 9.556 17,367 +0.03(+0.27%)
Apr 25, 2013 9.556 9.557 9.524 9.530 10,709 +0.00(+0.00%)
Apr 24, 2013 9.549 9.595 9.491 9.530 45,712 -0.04(-0.41%)
Apr 23, 2013 9.588 9.588 9.543 9.569 23,691 +0.02(+0.20%)
Apr 22, 2013 9.562 9.588 9.523 9.549 54,537 +0.03(+0.34%)
Apr 19, 2013 9.536 9.543 9.478 9.517 62,435 -0.06(-0.60%)
Apr 18, 2013 9.478 9.601 9.478 9.574 50,973 +0.07(+0.74%)
Apr 17, 2013 9.484 9.536 9.471 9.504 34,339 +0.02(+0.21%)
Apr 16, 2013 9.575 9.575 9.484 9.484 58,971 -0.04(-0.41%)
Apr 15, 2013 9.517 9.569 9.484 9.523 46,223 -0.02(-0.20%)
Apr 12, 2013 9.523 9.543 9.491 9.543 24,428 +0.06(+0.68%)
Apr 11, 2013 9.530 9.575 9.479 9.479 44,003 -0.08(-0.79%)
Apr 10, 2013 9.509 9.561 9.468 9.554 76,256 +0.08(+0.79%)
Apr 09, 2013 9.477 9.508 9.444 9.479 36,356 +0.05(+0.51%)
Apr 08, 2013 9.457 9.465 9.418 9.431 71,939 -0.03(-0.27%)
Apr 05, 2013 9.470 9.522 9.431 9.457 59,731 +0.01(+0.14%)
Apr 04, 2013 9.405 9.490 9.405 9.444 75,624 +0.05(+0.55%)
Apr 03, 2013 9.431 9.440 9.386 9.392 63,362 -0.05(-0.48%)
Apr 02, 2013 9.444 9.475 9.438 9.438 26,710 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.