Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.454 8.487 8.442 8.487 36,221 +0.05(+0.60%)
Apr 29, 2010 8.403 8.459 8.386 8.437 27,090 +0.00(+0.00%)
Apr 28, 2010 8.381 8.499 8.370 8.437 15,054 +0.06(+0.74%)
Apr 27, 2010 8.336 8.381 8.336 8.375 24,658 +0.04(+0.47%)
Apr 26, 2010 8.358 8.403 8.330 8.336 49,838 -0.02(-0.20%)
Apr 23, 2010 8.515 8.515 8.341 8.352 67,688 -0.13(-1.52%)
Apr 22, 2010 8.397 8.544 8.336 8.482 40,544 +0.11(+1.30%)
Apr 21, 2010 8.409 8.409 8.319 8.373 227 -0.06(-0.69%)
Apr 20, 2010 8.493 8.499 8.386 8.431 213 -0.10(-1.19%)
Apr 19, 2010 8.470 8.532 8.437 8.532 67,117 +0.07(+0.86%)
Apr 16, 2010 8.426 8.459 8.426 8.459 26,827 +0.01(+0.07%)
Apr 15, 2010 8.364 8.459 8.291 8.454 53,350 +0.06(+0.67%)
Apr 14, 2010 8.307 8.420 8.302 8.397 56,180 +0.08(+1.01%)
Apr 13, 2010 8.257 8.313 8.234 8.313 59,776 +0.08(+1.02%)
Apr 12, 2010 8.307 8.397 8.229 8.229 29,328 -0.08(-1.01%)
Apr 09, 2010 8.425 8.425 8.313 8.313 29,737 -0.12(-1.39%)
Apr 08, 2010 8.307 8.431 8.257 8.431 43,560 +0.10(+1.14%)
Apr 07, 2010 8.324 8.380 8.313 8.335 30,500 -0.04(-0.53%)
Apr 06, 2010 8.246 8.380 8.240 8.380 53,406 +0.13(+1.56%)
Apr 05, 2010 8.246 8.307 8.223 8.251 34,449 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.