Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.009 8.070 7.920 7.964 60,432 +0.03(+0.42%)
Apr 29, 2008 7.920 8.003 7.892 7.931 50,055 +0.00(+0.00%)
Apr 28, 2008 7.948 8.014 7.898 7.931 50,574 +0.03(+0.42%)
Apr 25, 2008 7.881 8.003 7.837 7.898 51,113 +0.03(+0.35%)
Apr 24, 2008 7.881 7.887 7.837 7.870 59,484 -0.04(-0.45%)
Apr 23, 2008 7.881 7.909 7.843 7.906 18,622 +0.03(+0.38%)
Apr 22, 2008 7.898 7.948 7.854 7.876 61,790 -0.02(-0.28%)
Apr 21, 2008 7.881 7.926 7.875 7.898 29,641 +0.01(+0.07%)
Apr 18, 2008 7.898 7.931 7.892 7.892 41,946 -0.01(-0.14%)
Apr 17, 2008 7.909 7.942 7.892 7.904 31,821 +0.02(+0.21%)
Apr 16, 2008 7.975 7.975 7.887 7.887 49,902 -0.01(-0.14%)
Apr 15, 2008 7.926 8.069 7.870 7.898 77,574 -0.01(-0.07%)
Apr 14, 2008 7.937 7.937 7.837 7.904 57,495 +0.02(+0.21%)
Apr 11, 2008 7.915 8.014 7.870 7.887 93,476 -0.04(-0.56%)
Apr 10, 2008 7.810 7.931 7.810 7.931 32,183 +0.11(+1.34%)
Apr 09, 2008 7.810 7.832 7.798 7.826 50,746 +0.02(+0.21%)
Apr 08, 2008 7.881 7.881 7.771 7.810 92,933 -0.08(-0.98%)
Apr 07, 2008 7.881 7.904 7.865 7.887 30,556 +0.01(+0.14%)
Apr 04, 2008 7.854 7.876 7.843 7.876 11,752 +0.02(+0.28%)
Apr 03, 2008 7.870 7.881 7.848 7.854 53,156 -0.01(-0.14%)
Apr 02, 2008 7.881 7.909 7.854 7.865 33,810 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.