Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9947	1.001	0.9889	0.9889	361,963	+0.01(+0.60%)
Apr 27, 2017	0.9947	1.001	0.9830	0.9830	338,621	-0.01(-1.18%)
Apr 26, 2017	0.9830	1.001	0.9830	0.9947	607,148	+0.02(+1.80%)
Apr 25, 2017	1.012	1.018	0.9772	0.9772	675,185	-0.03(-2.91%)
Apr 24, 2017	1.012	1.018	0.9947	1.006	506,005	+0.01(+0.58%)
Apr 21, 2017	0.9772	1.004	0.9772	1.001	554,192	+0.02(+2.40%)
Apr 20, 2017	0.9772	0.9947	0.9655	0.9772	451,327	+0.01(+1.21%)
Apr 19, 2017	1.001	1.001	0.9655	0.9655	675,500	-0.02(-2.37%)
Apr 18, 2017	1.001	1.001	0.9830	0.9889	276,278	-0.01(-1.17%)
Apr 17, 2017	0.9830	1.001	0.9713	1.001	477,545	+0.03(+3.01%)
Apr 13, 2017	0.9889	0.9889	0.9655	0.9713	683,349	-0.02(-1.78%)
Apr 12, 2017	1.024	1.024	0.9889	0.9889	299,825	-0.03(-2.87%)
Apr 11, 2017	0.9889	1.024	0.9842	1.018	727,530	+0.04(+4.19%)
Apr 10, 2017	0.9713	0.9947	0.9713	0.9772	641,624	+0.01(+1.21%)
Apr 07, 2017	0.9772	0.9830	0.9596	0.9655	1,180,246	+0.00(+0.00%)
Apr 06, 2017	0.9830	0.9947	0.9655	0.9655	931,532	+0.00(+0.00%)
Apr 05, 2017	1.024	1.024	0.9655	0.9655	724,511	-0.04(-3.51%)
Apr 04, 2017	1.012	1.018	0.9889	1.001	482,375	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Navios Maritime Acquisition Corp (NY: NNA )

Historical Prices