Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Properties Trust (NY: MPW )

5.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.657 7.986 7.523 7.817 17,590,674 +0.21(+2.81%)
Apr 27, 2023 7.175 7.764 7.086 7.603 19,515,894 +0.53(+7.57%)
Apr 26, 2023 7.193 7.255 7.042 7.068 11,719,508 -0.10(-1.37%)
Apr 25, 2023 7.211 7.211 7.059 7.166 16,722,085 -0.11(-1.47%)
Apr 24, 2023 7.407 7.416 7.166 7.273 16,064,101 -0.13(-1.81%)
Apr 21, 2023 7.309 7.434 7.255 7.407 8,136,230 +0.07(+0.97%)
Apr 20, 2023 7.398 7.487 7.278 7.336 10,851,242 -0.22(-2.95%)
Apr 19, 2023 7.362 7.594 7.318 7.559 8,629,139 +0.10(+1.31%)
Apr 18, 2023 7.576 7.576 7.380 7.461 9,797,533 -0.14(-1.88%)
Apr 17, 2023 7.407 7.630 7.376 7.603 9,166,667 +0.22(+3.02%)
Apr 14, 2023 7.639 7.723 7.291 7.380 13,992,105 -0.21(-2.82%)
Apr 13, 2023 7.737 7.778 7.487 7.594 12,353,341 -0.07(-0.93%)
Apr 12, 2023 7.924 8.040 7.648 7.666 15,034,554 -0.12(-1.60%)
Apr 11, 2023 7.550 7.951 7.514 7.790 22,192,736 +0.33(+4.42%)
Apr 10, 2023 7.220 7.469 7.153 7.461 12,298,878 +0.24(+3.33%)
Apr 06, 2023 7.255 7.309 7.149 7.220 7,912,399 -0.01(-0.12%)
Apr 05, 2023 7.184 7.278 7.131 7.229 9,513,822 -0.01(-0.12%)
Apr 04, 2023 7.354 7.398 7.113 7.238 12,811,750 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.