Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.192	6.243	6.192	6.227	68,709	+0.02(+0.34%)
Apr 28, 2011	6.178	6.234	6.174	6.206	95,544	+0.03(+0.45%)
Apr 27, 2011	6.150	6.202	6.132	6.178	118,752	+0.03(+0.45%)
Apr 26, 2011	6.095	6.160	6.090	6.150	120,322	+0.06(+0.92%)
Apr 25, 2011	6.099	6.118	6.085	6.095	81,512	+0.01(+0.23%)
Apr 21, 2011	6.095	6.123	6.076	6.081	104,084	-0.02(-0.30%)
Apr 20, 2011	6.136	6.149	6.099	6.099	64,822	-0.03(-0.53%)
Apr 19, 2011	6.127	6.160	6.095	6.132	111,791	-0.00(-0.08%)
Apr 18, 2011	6.085	6.136	6.067	6.136	119,735	+0.04(+0.61%)
Apr 15, 2011	6.095	6.109	6.081	6.099	54,009	-0.01(-0.15%)
Apr 14, 2011	6.099	6.109	6.085	6.109	66,483	+0.01(+0.23%)
Apr 13, 2011	6.081	6.113	6.067	6.095	101,608	+0.02(+0.31%)
Apr 12, 2011	6.053	6.082	6.034	6.076	109,550	+0.03(+0.46%)
Apr 11, 2011	6.141	6.141	6.016	6.048	229,436	-0.07(-1.21%)
Apr 08, 2011	6.095	6.136	6.090	6.122	73,347	+0.00(+0.08%)
Apr 07, 2011	6.067	6.118	6.067	6.118	91,887	+0.05(+0.76%)
Apr 06, 2011	6.058	6.085	6.044	6.071	129,437	+0.00(+0.00%)
Apr 05, 2011	6.025	6.108	6.025	6.071	143,968	+0.02(+0.31%)
Apr 04, 2011	6.025	6.062	6.025	6.053	121,525	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices