Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.780 5.819 5.560 5.770 63,969 +0.00(+0.00%)
Apr 28, 2011 5.710 5.770 5.580 5.770 64,914 +0.07(+1.23%)
Apr 27, 2011 5.700 5.700 5.590 5.700 79,937 -0.01(-0.18%)
Apr 26, 2011 5.690 5.720 5.650 5.710 98,043 +0.01(+0.18%)
Apr 25, 2011 5.709 5.720 5.650 5.700 70,896 -0.01(-0.18%)
Apr 21, 2011 5.710 5.720 5.600 5.710 63,396 +0.01(+0.18%)
Apr 20, 2011 5.600 5.700 5.590 5.700 81,187 +0.09(+1.60%)
Apr 19, 2011 5.640 5.674 5.610 5.610 131,380 -0.04(-0.71%)
Apr 18, 2011 5.570 5.700 5.470 5.650 181,705 +0.09(+1.62%)
Apr 15, 2011 5.460 5.600 5.440 5.560 160,875 +0.12(+2.21%)
Apr 14, 2011 5.350 5.450 5.320 5.440 55,022 +0.06(+1.12%)
Apr 13, 2011 5.370 5.404 5.320 5.380 93,380 +0.02(+0.37%)
Apr 12, 2011 5.350 5.410 5.270 5.360 125,323 +0.07(+1.32%)
Apr 11, 2011 5.430 5.430 5.280 5.290 64,830 +0.00(+0.00%)
Apr 08, 2011 5.370 5.400 5.270 5.290 148,275 -0.04(-0.75%)
Apr 07, 2011 5.430 5.500 5.320 5.330 97,984 -0.11(-2.02%)
Apr 06, 2011 5.380 5.490 5.380 5.440 98,685 +0.09(+1.68%)
Apr 05, 2011 5.300 5.460 5.260 5.350 166,157 +0.03(+0.56%)
Apr 04, 2011 5.500 5.598 5.310 5.320 231,234 -0.18(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.