Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lannett Company Inc (NY: LCI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.400	7.400	7.270	7.330	4,400	-0.09(-1.21%)
Apr 27, 2006	7.360	7.420	7.360	7.420	11,000	-0.14(-1.85%)
Apr 26, 2006	7.500	7.570	7.390	7.560	25,600	+0.02(+0.27%)
Apr 25, 2006	7.400	7.540	7.310	7.540	30,200	+0.04(+0.53%)
Apr 24, 2006	7.320	7.500	7.300	7.500	11,000	+0.10(+1.35%)
Apr 21, 2006	7.370	7.400	7.200	7.400	5,100	-0.02(-0.27%)
Apr 20, 2006	7.330	7.500	7.330	7.420	9,800	+0.13(+1.78%)
Apr 19, 2006	7.150	7.380	7.150	7.290	13,300	+0.07(+0.97%)
Apr 18, 2006	7.200	7.270	7.170	7.220	6,800	+0.15(+2.12%)
Apr 17, 2006	6.940	7.070	6.900	7.070	10,600	+0.07(+1.00%)
Apr 13, 2006	6.800	7.000	6.720	7.000	5,800	+0.20(+2.94%)
Apr 12, 2006	6.800	6.850	6.570	6.800	10,700	-0.05(-0.73%)
Apr 11, 2006	7.110	7.140	6.550	6.850	35,300	-0.30(-4.20%)
Apr 10, 2006	7.150	7.170	7.150	7.150	4,800	-0.06(-0.83%)
Apr 07, 2006	7.250	7.270	7.180	7.210	2,700	-0.06(-0.83%)
Apr 06, 2006	7.250	7.270	7.150	7.270	18,600	-0.03(-0.41%)
Apr 05, 2006	7.250	7.340	7.160	7.300	6,900	-0.05(-0.68%)
Apr 04, 2006	7.400	7.500	7.300	7.350	5,200	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lannett Company Inc (NY: LCI )

Historical Prices