Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.44 -0.23 (-1.68%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.179 8.436 8.170 8.396 182,491 +0.23(+2.76%)
Apr 27, 2023 8.034 8.188 8.034 8.170 170,937 +0.17(+2.14%)
Apr 26, 2023 7.962 8.034 7.926 7.998 167,786 +0.01(+0.11%)
Apr 25, 2023 8.224 8.224 7.980 7.989 189,930 -0.34(-4.12%)
Apr 24, 2023 8.296 8.448 8.296 8.332 124,312 +0.01(+0.11%)
Apr 21, 2023 8.368 8.441 8.287 8.323 166,082 -0.03(-0.32%)
Apr 20, 2023 8.368 8.454 8.305 8.350 139,585 -0.08(-0.96%)
Apr 19, 2023 8.359 8.458 8.332 8.432 101,398 +0.04(+0.43%)
Apr 18, 2023 8.558 8.558 8.287 8.396 169,306 -0.12(-1.38%)
Apr 17, 2023 8.386 8.522 8.368 8.513 154,649 +0.14(+1.62%)
Apr 14, 2023 8.531 8.598 8.341 8.377 169,804 -0.11(-1.28%)
Apr 13, 2023 8.441 8.504 8.355 8.486 185,423 +0.10(+1.18%)
Apr 12, 2023 8.784 8.784 8.377 8.386 236,471 -0.25(-2.93%)
Apr 11, 2023 8.368 8.757 8.368 8.639 311,503 +0.31(+3.68%)
Apr 10, 2023 8.071 8.450 8.034 8.332 299,769 +0.30(+3.71%)
Apr 06, 2023 8.071 8.116 7.953 8.034 144,732 -0.01(-0.11%)
Apr 05, 2023 8.071 8.084 7.881 8.043 264,971 -0.03(-0.34%)
Apr 04, 2023 8.323 8.377 8.025 8.071 291,586 -0.17(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.