Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.257 4.332 4.075 4.175 737,190 -0.14(-3.20%)
Apr 28, 2016 4.182 4.539 4.157 4.313 772,014 +0.09(+2.23%)
Apr 27, 2016 4.175 4.320 4.175 4.219 361,158 +0.03(+0.60%)
Apr 26, 2016 4.081 4.238 4.081 4.194 365,833 +0.09(+2.14%)
Apr 25, 2016 4.232 4.257 4.087 4.106 407,235 -0.14(-3.40%)
Apr 22, 2016 4.238 4.383 4.207 4.251 565,217 -0.05(-1.17%)
Apr 21, 2016 4.219 4.489 4.175 4.301 1,068,757 +0.09(+2.24%)
Apr 20, 2016 4.263 4.346 4.188 4.207 573,195 -0.11(-2.47%)
Apr 19, 2016 4.000 4.420 3.993 4.313 841,245 +0.36(+9.05%)
Apr 18, 2016 4.006 4.056 3.937 3.956 641,647 -0.13(-3.23%)
Apr 15, 2016 3.849 4.100 3.830 4.087 700,001 +0.19(+4.83%)
Apr 14, 2016 3.993 4.025 3.843 3.899 536,202 -0.12(-2.97%)
Apr 13, 2016 3.905 4.081 3.893 4.018 876,579 +0.11(+2.89%)
Apr 12, 2016 3.855 4.000 3.748 3.905 747,154 +0.05(+1.30%)
Apr 11, 2016 3.704 3.880 3.704 3.855 582,358 +0.18(+4.96%)
Apr 08, 2016 3.617 3.836 3.573 3.673 429,923 +0.11(+3.17%)
Apr 07, 2016 3.742 3.786 3.497 3.560 556,980 -0.21(-5.50%)
Apr 06, 2016 3.660 3.767 3.560 3.767 377,877 +0.08(+2.21%)
Apr 05, 2016 3.704 3.817 3.660 3.686 521,619 -0.03(-0.84%)
Apr 04, 2016 3.805 3.899 3.711 3.717 826,067 -0.11(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.