Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

53.62 -0.29 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 564.00 567.00 559.20 563.40 552 -12.20(-2.12%)
Apr 27, 2017 582.00 585.20 569.55 575.60 1,346 +7.00(+1.23%)
Apr 26, 2017 581.00 581.56 565.60 568.60 1,116 -31.80(-5.30%)
Apr 25, 2017 610.00 618.80 600.40 600.40 1,746 -6.01(-0.99%)
Apr 24, 2017 606.40 619.98 595.60 606.41 2,225 +12.81(+2.16%)
Apr 21, 2017 575.20 603.16 574.00 593.60 1,491 +19.27(+3.36%)
Apr 20, 2017 566.40 583.91 566.40 574.33 695 +7.12(+1.26%)
Apr 19, 2017 564.80 569.43 558.18 567.20 232 -15.00(-2.58%)
Apr 18, 2017 580.00 584.00 572.11 582.20 590 +6.53(+1.13%)
Apr 17, 2017 574.00 578.70 558.37 575.67 1,513 +14.67(+2.61%)
Apr 13, 2017 565.20 576.60 559.20 561.00 967 -14.60(-2.54%)
Apr 12, 2017 581.13 584.00 573.20 575.60 446 -8.80(-1.51%)
Apr 11, 2017 580.00 591.60 574.40 584.40 1,956 +25.56(+4.57%)
Apr 10, 2017 560.00 563.20 554.00 558.84 1,404 +4.04(+0.73%)
Apr 07, 2017 541.68 554.80 541.68 554.80 939 +18.80(+3.51%)
Apr 06, 2017 548.08 548.08 529.43 536.00 3,500 -16.20(-2.93%)
Apr 05, 2017 532.60 556.00 532.60 552.20 1,962 +4.16(+0.76%)
Apr 04, 2017 583.00 583.00 541.22 548.04 2,347 -55.66(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.