Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.580 7.580 7.410 7.410 12,972 -0.21(-2.76%)
Apr 27, 2012 7.590 7.628 7.400 7.620 22,622 +0.04(+0.53%)
Apr 26, 2012 7.350 7.710 7.350 7.580 22,506 +0.10(+1.34%)
Apr 25, 2012 7.310 7.620 7.150 7.480 47,547 +0.20(+2.75%)
Apr 24, 2012 7.220 7.330 7.180 7.280 18,431 +0.08(+1.11%)
Apr 23, 2012 7.130 7.220 7.080 7.200 38,394 -0.07(-0.96%)
Apr 20, 2012 7.330 7.440 7.240 7.270 32,704 +0.05(+0.69%)
Apr 19, 2012 7.190 7.260 7.150 7.220 19,863 +0.05(+0.70%)
Apr 18, 2012 7.230 7.260 7.150 7.170 18,761 -0.14(-1.92%)
Apr 17, 2012 7.260 7.400 7.210 7.310 16,412 +0.13(+1.81%)
Apr 16, 2012 7.140 7.250 7.080 7.180 20,978 +0.06(+0.84%)
Apr 13, 2012 7.320 7.320 7.050 7.120 31,065 -0.22(-3.00%)
Apr 12, 2012 7.130 7.410 7.120 7.340 24,478 +0.18(+2.51%)
Apr 11, 2012 7.200 7.250 7.000 7.160 38,458 +0.05(+0.70%)
Apr 10, 2012 7.320 7.430 6.970 7.110 48,943 -0.20(-2.74%)
Apr 09, 2012 7.310 7.460 7.260 7.310 30,338 -0.13(-1.75%)
Apr 05, 2012 7.310 7.580 7.310 7.440 27,755 +0.08(+1.09%)
Apr 04, 2012 7.510 7.538 6.810 7.360 111,571 -0.25(-3.29%)
Apr 03, 2012 7.600 7.670 7.520 7.610 29,415 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.