Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.762 5.777 5.432 5.446 320,606 -0.30(-5.15%)
Apr 29, 2010 5.664 5.762 5.495 5.741 97,215 +0.04(+0.62%)
Apr 28, 2010 5.777 5.798 5.523 5.706 144,161 -0.07(-1.22%)
Apr 27, 2010 5.931 6.051 5.706 5.777 89,337 -0.18(-2.96%)
Apr 26, 2010 5.777 6.156 5.699 5.952 156,267 +0.22(+3.80%)
Apr 23, 2010 5.791 5.791 5.685 5.734 47,612 -0.06(-1.09%)
Apr 22, 2010 5.924 5.924 5.692 5.798 77,521 -0.12(-2.02%)
Apr 21, 2010 5.819 6.297 5.812 5.917 252,989 +0.08(+1.45%)
Apr 20, 2010 5.812 5.959 5.755 5.833 76,708 +0.05(+0.85%)
Apr 19, 2010 5.615 5.791 5.615 5.784 79,362 +0.17(+3.01%)
Apr 16, 2010 5.601 5.636 5.467 5.615 90,509 +0.02(+0.38%)
Apr 15, 2010 5.636 5.671 5.537 5.594 61,846 -0.02(-0.38%)
Apr 14, 2010 5.650 5.699 5.580 5.615 67,547 +0.02(+0.38%)
Apr 13, 2010 5.580 5.678 5.558 5.594 65,559 +0.01(+0.25%)
Apr 12, 2010 5.558 5.601 5.544 5.580 50,972 +0.01(+0.13%)
Apr 09, 2010 5.699 5.763 5.565 5.572 61,795 -0.13(-2.34%)
Apr 08, 2010 5.741 5.938 5.699 5.706 38,975 -0.08(-1.34%)
Apr 07, 2010 5.875 5.917 5.741 5.784 67,040 -0.11(-1.91%)
Apr 06, 2010 5.896 6.072 5.868 5.896 80,593 -0.04(-0.71%)
Apr 05, 2010 5.847 6.016 5.741 5.938 98,772 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.