Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspire Medical Systems Inc (NY: INSP )

154.94 -6.56 (-4.06%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 209.54 214.62 204.93 205.76 270,795 -5.53(-2.62%)
Apr 28, 2022 212.42 212.42 199.66 211.29 302,890 +2.07(+0.99%)
Apr 27, 2022 218.43 221.10 207.60 209.22 250,164 -10.26(-4.67%)
Apr 26, 2022 225.38 229.11 218.85 219.48 317,506 -9.17(-4.01%)
Apr 25, 2022 222.51 232.00 221.51 228.65 246,820 +4.78(+2.14%)
Apr 22, 2022 237.55 237.55 222.47 223.87 322,171 -14.86(-6.22%)
Apr 21, 2022 256.88 258.40 238.14 238.73 220,800 -15.14(-5.96%)
Apr 20, 2022 258.71 259.89 253.70 253.87 193,854 -2.96(-1.15%)
Apr 19, 2022 245.66 257.20 245.03 256.83 242,928 +11.18(+4.55%)
Apr 18, 2022 245.61 253.75 239.04 245.65 320,362 -0.39(-0.16%)
Apr 14, 2022 260.89 260.89 244.37 246.04 321,587 -14.83(-5.68%)
Apr 13, 2022 258.15 266.14 256.85 260.87 194,655 +5.67(+2.22%)
Apr 12, 2022 260.58 263.93 251.69 255.20 209,319 -0.68(-0.27%)
Apr 11, 2022 250.89 257.58 248.39 255.88 172,322 +1.80(+0.71%)
Apr 08, 2022 251.54 256.46 245.11 254.08 148,607 -0.37(-0.15%)
Apr 07, 2022 256.06 258.90 249.17 254.45 174,190 -1.77(-0.69%)
Apr 06, 2022 255.99 258.60 250.00 256.22 218,223 -5.90(-2.25%)
Apr 05, 2022 263.69 268.73 260.17 262.12 217,026 -1.95(-0.74%)
Apr 04, 2022 266.84 272.04 259.27 264.07 216,891 -2.53(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.