Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.435 4.450 4.431 4.435 574,249 -0.01(-0.17%)
Apr 29, 2021 4.420 4.450 4.405 4.442 564,615 +0.04(+0.86%)
Apr 28, 2021 4.442 4.454 4.405 4.405 704,074 -0.02(-0.51%)
Apr 27, 2021 4.465 4.465 4.420 4.427 682,534 -0.03(-0.68%)
Apr 26, 2021 4.465 4.472 4.450 4.457 251,380 +0.01(+0.17%)
Apr 23, 2021 4.442 4.457 4.435 4.450 378,148 +0.02(+0.34%)
Apr 22, 2021 4.442 4.457 4.423 4.435 366,696 -0.01(-0.17%)
Apr 21, 2021 4.420 4.465 4.412 4.442 279,933 +0.02(+0.34%)
Apr 20, 2021 4.427 4.442 4.397 4.427 525,802 -0.01(-0.17%)
Apr 19, 2021 4.450 4.450 4.427 4.435 252,999 -0.02(-0.34%)
Apr 16, 2021 4.420 4.450 4.412 4.450 553,167 +0.04(+0.85%)
Apr 15, 2021 4.405 4.427 4.397 4.412 335,123 +0.05(+1.04%)
Apr 14, 2021 4.397 4.412 4.367 4.367 396,271 -0.03(-0.69%)
Apr 13, 2021 4.359 4.405 4.352 4.397 417,514 +0.05(+1.22%)
Apr 12, 2021 4.352 4.367 4.344 4.344 264,841 -0.01(-0.17%)
Apr 09, 2021 4.306 4.359 4.306 4.352 334,128 +0.01(+0.17%)
Apr 08, 2021 4.367 4.367 4.344 4.344 346,989 -0.01(-0.17%)
Apr 07, 2021 4.329 4.359 4.329 4.352 427,543 +0.03(+0.70%)
Apr 06, 2021 4.329 4.337 4.314 4.322 332,639 -0.01(-0.17%)
Apr 05, 2021 4.322 4.337 4.314 4.329 396,392 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.