Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.153 4.172 4.122 4.166 609,910 +0.01(+0.30%)
Apr 29, 2019 4.147 4.153 4.116 4.153 703,596 +0.01(+0.30%)
Apr 26, 2019 4.134 4.147 4.103 4.141 556,939 +0.02(+0.45%)
Apr 25, 2019 4.116 4.153 4.116 4.122 781,394 +0.01(+0.15%)
Apr 24, 2019 4.147 4.147 4.116 4.116 437,100 -0.01(-0.30%)
Apr 23, 2019 4.097 4.153 4.091 4.128 594,740 +0.02(+0.46%)
Apr 22, 2019 4.097 4.116 4.084 4.109 524,403 +0.01(+0.15%)
Apr 18, 2019 4.116 4.116 4.066 4.103 763,807 -0.01(-0.30%)
Apr 17, 2019 4.103 4.116 4.097 4.116 373,443 +0.02(+0.61%)
Apr 16, 2019 4.072 4.097 4.072 4.091 410,701 +0.02(+0.61%)
Apr 15, 2019 4.066 4.072 4.047 4.066 374,437 +0.02(+0.46%)
Apr 12, 2019 4.084 4.091 4.047 4.047 496,964 -0.03(-0.76%)
Apr 11, 2019 4.060 4.097 4.053 4.078 1,030,215 +0.03(+0.77%)
Apr 10, 2019 4.028 4.060 4.022 4.047 593,853 +0.02(+0.46%)
Apr 09, 2019 4.022 4.053 4.020 4.028 469,290 +0.01(+0.16%)
Apr 08, 2019 4.016 4.035 4.003 4.022 359,706 +0.01(+0.31%)
Apr 05, 2019 4.010 4.047 4.009 4.010 356,165 +0.00(+0.00%)
Apr 04, 2019 4.003 4.022 3.997 4.010 359,724 +0.01(+0.16%)
Apr 03, 2019 4.022 4.035 4.003 4.003 488,038 -0.01(-0.31%)
Apr 02, 2019 4.035 4.041 4.016 4.016 372,707 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.